55631 HS#BYD RC2609A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55631 HS#BYD RC2609A

Nominal

0.126 -0.007 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.133	93.750	220,000		100,000	0.139
19/12/2025	0.132	93.700	510,000		150,000	0.135	130,000	0.133
18/12/2025	0.132	93.900	50,000
17/12/2025	0.151	95.250	1,180,000
16/12/2025	0.141	94.550	310,000				310,000	0.141
15/12/2025	0.157	96.000	320,000				320,000	0.158
12/12/2025	0.181	98.500	0
11/12/2025	0.174	97.350	0
10/12/2025	0.176	97.750	0
09/12/2025	0.177	98.000	0
08/12/2025	0.191	99.300	80,000		40,000	0.189
05/12/2025	0.194	99.150	0
04/12/2025	0.178	98.400	810,000		600,000	0.172	130,000	0.171
03/12/2025	0.178	98.150	0
02/12/2025	0.196	100.100	400,000		50,000	0.210	310,000	0.202
01/12/2025	0.177	97.950	10,000		10,000	0.184
28/11/2025	0.174	97.500	0
27/11/2025	0.169	97.000	370,000		360,000	0.171
26/11/2025	0.180	98.350	420,000		370,000	0.181
25/11/2025	0.157	95.750	570,000		370,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.