55797 HS#HSI RC2710L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55797 HS#HSI RC2710L

Nominal

0.098 -0.021 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.119	24,951.880	1,860,000		1,010,000	0.113
26/03/2026	0.106	24,856.430	1,120,000		450,000	0.143
25/03/2026	0.150	25,335.950	2,340,000		20,000	0.154	2,000,000	0.145
24/03/2026	0.128	25,063.710	8,840,000		3,090,000	0.098	710,000	0.103
23/03/2026	0.068	24,382.470	38,340,000		1,310,000	0.086	36,760,000	0.057
20/03/2026	0.153	25,277.320	0
19/03/2026	0.170	25,500.580	40,000				40,000	0.176
18/03/2026	0.225	26,025.420	20,000		20,000	0.226
17/03/2026	0.211	25,868.540	560,000		520,000	0.243	40,000	0.217
16/03/2026	0.204	25,834.020	30,000		30,000	0.178
13/03/2026	0.171	25,465.600	30,000				30,000	0.174
12/03/2026	0.194	25,716.760	720,000		120,000	0.191	600,000	0.205
11/03/2026	0.206	25,898.760	0
10/03/2026	0.211	25,959.900	80,000		60,000	0.192	20,000	0.210
09/03/2026	0.158	25,408.460	3,300,000		1,620,000	0.129	1,680,000	0.123
06/03/2026	0.194	25,757.290	20,000		20,000	0.195
05/03/2026	0.153	25,321.340	0
04/03/2026	0.143	25,249.480	380,000		40,000	0.136	340,000	0.130
03/03/2026	0.193	25,768.080	0
02/03/2026	0.221	26,059.850	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.