56993 SG#HSI RP2704A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56993 SG#HSI RP2704A

Nominal

0.201 -0.018 (-8.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.219	25,498.130	110,000		110,000	0.232
17/12/2025	0.223	25,468.780	60,000				60,000	0.221
16/12/2025	0.245	25,235.410	960,000		960,000	0.246
15/12/2025	0.207	25,628.880	830,000		330,000	0.204	500,000	0.208
12/12/2025	0.172	25,976.790	490,000		30,000	0.176	430,000	0.175
11/12/2025	0.212	25,530.510	100,000		30,000	0.210
10/12/2025	0.218	25,540.780	1,580,000		1,550,000	0.228
09/12/2025	0.226	25,434.230	30,000		30,000	0.210
08/12/2025	0.191	25,765.360	900,000		900,000	0.187
05/12/2025	0.161	26,085.080	2,720,000		120,000	0.188	2,600,000	0.164
04/12/2025	0.178	25,935.900	50,000				50,000	0.181
03/12/2025	0.194	25,760.730	100,000		100,000	0.181
02/12/2025	0.166	26,095.050	590,000		450,000	0.165	140,000	0.152
01/12/2025	0.173	26,033.260	10,000				10,000	0.173
28/11/2025	0.184	25,858.890	480,000		80,000	0.187	400,000	0.185
27/11/2025	0.178	25,945.930	610,000		520,000	0.166	90,000	0.168
26/11/2025	0.178	25,928.080	500,000				500,000	0.163
25/11/2025	0.180	25,894.550	1,010,000		480,000	0.186	530,000	0.180
24/11/2025	0.205	25,716.500	2,220,000		1,910,000	0.221	270,000	0.205
21/11/2025	0.247	25,220.020	3,370,000		3,150,000	0.227	10,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.