57212 CT#HSI RC2803J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57212 CT#HSI RC2803J

Nominal

0.187 +0.021 (+12.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.166	25,498.130	0
17/12/2025	0.161	25,468.780	100,000		100,000	0.159
16/12/2025	0.140	25,235.410	100,000				100,000	0.133
15/12/2025	0.184	25,628.880	0
12/12/2025	0.212	25,976.790	10,000		10,000	0.207
11/12/2025	0.171	25,530.510	0
10/12/2025	0.169	25,540.780	0
09/12/2025	0.162	25,434.230	10,000				10,000	0.171
08/12/2025	0.196	25,765.360	0
05/12/2025	0.227	26,085.080	0
04/12/2025	0.210	25,935.900	0
03/12/2025	0.194	25,760.730	0
02/12/2025	0.223	26,095.050	0
01/12/2025	0.212	26,033.260	0
28/11/2025	0.206	25,858.890	0
27/11/2025	0.207	25,945.930	0
26/11/2025	0.207	25,928.080	0
25/11/2025	0.207	25,894.550	0
24/11/2025	0.179	25,716.500	90,000		90,000	0.164
21/11/2025	0.133	25,220.020	90,000				90,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.