| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.160 | 122.600 | 0 | |||||
| 26/03/2026 | 0.159 | 123.000 | 0 | |||||
| 25/03/2026 | 0.151 | 128.900 | 0 | |||||
| 24/03/2026 | 0.160 | 123.200 | 0 | |||||
| 23/03/2026 | 0.165 | 119.700 | 0 | |||||
| 20/03/2026 | 0.158 | 123.700 | 0 | |||||
| 19/03/2026 | 0.143 | 132.000 | 0 | |||||
| 18/03/2026 | 0.135 | 137.700 | 0 | |||||
| 17/03/2026 | 0.140 | 134.600 | 0 | |||||
| 16/03/2026 | 0.142 | 134.000 | 0 | |||||
| 13/03/2026 | 0.144 | 132.500 | 0 | |||||
| 12/03/2026 | 0.144 | 131.600 | 0 | |||||
| 11/03/2026 | 0.143 | 133.200 | 0 | |||||
| 10/03/2026 | 0.143 | 133.500 | 0 | |||||
| 09/03/2026 | 0.150 | 128.700 | 0 | |||||
| 06/03/2026 | 0.147 | 130.700 | 0 | |||||
| 05/03/2026 | 0.155 | 126.300 | 120,000 | 120,000 | 0.156 | |||
| 04/03/2026 | 0.147 | 129.900 | 0 | |||||
| 03/03/2026 | 0.138 | 134.800 | 0 | |||||
| 02/03/2026 | 0.136 | 136.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |