58332 JP#BAIDURP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58332 JP#BAIDURP2812A

Nominal

0.059 +0.002 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.057	123.400	1,192,500		630,000	0.053	562,500	0.051
25/02/2026	0.049	128.900	582,500		217,500	0.048	222,500	0.050
24/02/2026	0.047	129.700	1,740,000		880,000	0.048	460,000	0.048
23/02/2026	0.041	133.200	1,495,000		227,500	0.043	415,000	0.042
20/02/2026	0.048	129.000	1,770,000		875,000	0.046	717,500	0.048
16/02/2026	0.033	137.600	667,500				587,500	0.034
13/02/2026	0.036	135.800	5,195,000		2,297,500	0.038	165,000	0.037
12/02/2026	0.028	140.100	4,710,000		782,500	0.028	2,510,000	0.028
11/02/2026	0.021	144.300	3,417,500		2,050,000	0.019	650,000	0.021
10/02/2026	0.022	143.400	2,065,000				2,065,000	0.022
09/02/2026	0.025	142.200	205,000		2,500	0.023	202,500	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.