58840 HS#ALIBARC2603N - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58840 HS#ALIBARC2603N

Nominal

0.400 +0.010 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/12/2025	0.390	146.400	0
19/12/2025	0.390	145.300	0
18/12/2025	0.370	144.100	480,000		440,000	0.370
17/12/2025	0.390	146.000	400,000				400,000	0.380
16/12/2025	0.375	144.200	0
15/12/2025	0.425	148.600	0
12/12/2025	0.460	154.100	0
11/12/2025	0.445	150.600	0
10/12/2025	0.460	153.200	10,000		10,000	0.435
09/12/2025	0.445	150.900	270,000		270,000	0.452
08/12/2025	0.470	153.400	440,000		160,000	0.470	280,000	0.473
05/12/2025	0.475	155.000	160,000				160,000	0.475
04/12/2025	0.480	154.400	600,000		300,000	0.475	300,000	0.480
03/12/2025	0.470	153.600	10,000				10,000	0.470
02/12/2025	0.500	157.000	0
01/12/2025	0.480	154.900	0
28/11/2025	0.450	151.500	0
27/11/2025	0.445	150.600	0
26/11/2025	0.490	154.800	0
25/11/2025	0.520	157.800	1,380,000		1,380,000	0.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.