60833 SG#WUXI RC2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60833 SG#WUXI RC2606A

Nominal

0.126 -0.012 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2025	0.138	34.160	1,350,000				1,320,000	0.144
18/12/2025	0.123	32.720	1,915,000				1,415,000	0.123
17/12/2025	0.119	32.540	0
16/12/2025	0.118	32.060	0
15/12/2025	0.121	32.440	1,670,000		1,670,000	0.124
12/12/2025	0.129	33.480	3,130,000		1,430,000	0.125	1,670,000	0.129
11/12/2025	0.130	33.480	2,000,000		1,000,000	0.129	1,000,000	0.134
10/12/2025	0.130	33.580	2,000,000		1,000,000	0.130
09/12/2025	0.128	33.560	0
08/12/2025	0.123	32.940	0
05/12/2025	0.121	32.620	0
04/12/2025	0.124	32.940	2,460,000				2,460,000	0.115
03/12/2025	0.103	30.760	940,000		940,000	0.105
02/12/2025	0.109	31.380	0
01/12/2025	0.109	31.720	0
28/11/2025	0.107	31.160	3,385,000		1,780,000	0.107	1,605,000	0.108
27/11/2025	0.109	31.300	1,645,000		530,000	0.108	1,115,000	0.108
26/11/2025	0.113	31.940	0
25/11/2025	0.112	31.860	0
24/11/2025	0.109	31.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.