Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
64690 CI#HSI RP28079
Nominal 
0.285 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.285 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.247 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.280 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.345 | 24,382.470 | 20,000 | 20,000 | 0.345 | |||
| 20/03/2026 | 0.245 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.228 | 25,500.580 | 50,000 | 50,000 | 0.224 | |||
| 18/03/2026 | 0.171 | 26,025.420 | 50,000 | 50,000 | 0.190 | |||
| 17/03/2026 | 0.180 | 25,868.540 | 260,000 | 130,000 | 0.166 | 130,000 | 0.160 | |
| 16/03/2026 | 0.189 | 25,834.020 | 100,000 | 100,000 | 0.196 | |||
| 13/03/2026 | 0.223 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.200 | 25,716.760 | 10,000 | 10,000 | 0.196 | |||
| 11/03/2026 | 0.189 | 25,898.760 | 630,000 | 320,000 | 0.177 | 310,000 | 0.171 | |
| 10/03/2026 | 0.186 | 25,959.900 | 20,000 | 20,000 | 0.186 | |||
| 09/03/2026 | 0.243 | 25,408.460 | 270,000 | 270,000 | 0.268 | |||
| 06/03/2026 | 0.202 | 25,757.290 | 60,000 | 60,000 | 0.202 | |||
| 05/03/2026 | 0.242 | 25,321.340 | 480,000 | 190,000 | 0.216 | 290,000 | 0.226 | |
| 04/03/2026 | 0.260 | 25,249.480 | 180,000 | 140,000 | 0.266 | 40,000 | 0.270 | |
| 03/03/2026 | 0.203 | 25,768.080 | 840,000 | 520,000 | 0.189 | 300,000 | 0.172 | |
| 02/03/2026 | 0.171 | 26,059.850 | 1,020,000 | 750,000 | 0.161 | 210,000 | 0.155 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |