Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
64884 UB#AIA RP2812A
Nominal 
0.099 +0.007 (+7.609%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.092 | 85.650 | 6,460,000 | 40,000 | 0.096 | |||
| 26/03/2026 | 0.082 | 87.000 | 4,180,000 | 2,040,000 | 0.083 | |||
| 25/03/2026 | 0.083 | 86.800 | 6,340,000 | 420,000 | 0.081 | 1,660,000 | 0.083 | |
| 24/03/2026 | 0.099 | 85.100 | 1,700,000 | 480,000 | 0.108 | |||
| 23/03/2026 | 0.145 | 79.350 | 2,080,000 | 380,000 | 0.119 | |||
| 20/03/2026 | 0.091 | 86.050 | 7,880,000 | 3,020,000 | 0.097 | |||
| 19/03/2026 | 0.116 | 82.800 | 1,240,000 | 140,000 | 0.120 | 320,000 | 0.128 | |
| 18/03/2026 | 0.105 | 84.550 | 420,000 | 420,000 | 0.105 | |||
| 17/03/2026 | 0.111 | 83.000 | 1,720,000 | 1,720,000 | 0.102 | |||
| 16/03/2026 | 0.112 | 83.400 | 3,820,000 | 560,000 | 0.112 | 320,000 | 0.118 | |
| 13/03/2026 | 0.127 | 81.800 | 2,600,000 | 1,380,000 | 0.120 | |||
| 12/03/2026 | 0.104 | 84.350 | 1,600,000 | 740,000 | 0.095 | |||
| 11/03/2026 | 0.087 | 86.450 | 1,440,000 | |||||
| 10/03/2026 | 0.096 | 85.650 | 860,000 | |||||
| 09/03/2026 | 0.126 | 81.800 | 1,080,000 | 240,000 | 0.133 | |||
| 06/03/2026 | 0.093 | 85.600 | 2,380,000 | 440,000 | 0.086 | 200,000 | 0.087 | |
| 05/03/2026 | 0.097 | 85.100 | 4,140,000 | 720,000 | 0.103 | 500,000 | 0.100 | |
| 04/03/2026 | 0.133 | 81.000 | 2,060,000 | 1,100,000 | 0.130 | |||
| 03/03/2026 | 0.100 | 85.000 | 1,340,000 | 400,000 | 0.102 | |||
| 02/03/2026 | 0.097 | 85.000 | 2,100,000 | 320,000 | 0.096 | 500,000 | 0.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |