67724 UB#ALIBARC2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67724 UB#ALIBARC2606A

Nominal

0.136 -0.010 (-6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.146	159.600	200,000		100,000	0.139	100,000	0.146
04/02/2026	0.146	159.500	0
03/02/2026	0.148	161.000	100,000				100,000	0.154
02/02/2026	0.151	163.300	100,000		100,000	0.150
30/01/2026	0.166	169.200	0
29/01/2026	0.173	173.300	0
28/01/2026	0.172	173.500	0
27/01/2026	0.165	169.900	0
26/01/2026	0.158	165.200	0
23/01/2026	0.163	168.500	0
22/01/2026	0.154	164.800	0
21/01/2026	0.152	163.200	0
20/01/2026	0.147	159.700	0
19/01/2026	0.148	160.400	10,000				10,000	0.148
16/01/2026	0.158	166.200	0
15/01/2026	0.158	164.600	0
14/01/2026	0.163	169.000	1,495,000		1,395,000	0.163
13/01/2026	0.145	159.900	1,540,000		245,000	0.145	1,295,000	0.145
12/01/2026	0.134	154.300	0
09/01/2026	0.119	146.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.