68217 SG#HSI RC28094 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68217 SG#HSI RC28094

Nominal

0.138 +0.022 (+18.966%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.116	25,498.130	440,000		210,000	0.113	230,000	0.113
17/12/2025	0.112	25,468.780	3,420,000		1,850,000	0.104	1,420,000	0.098
16/12/2025	0.091	25,235.410	13,200,000		550,000	0.090	12,650,000	0.086
15/12/2025	0.132	25,628.880	0
12/12/2025	0.163	25,976.790	0
11/12/2025	0.122	25,530.510	370,000		370,000	0.126
10/12/2025	0.117	25,540.780	390,000		10,000	0.115	380,000	0.102
09/12/2025	0.110	25,434.230	0
08/12/2025	0.146	25,765.360	0
05/12/2025	0.176	26,085.080	0
04/12/2025	0.160	25,935.900	0
03/12/2025	0.140	25,760.730	20,000		10,000	0.139	10,000	0.143
02/12/2025	0.171	26,095.050	0
01/12/2025	0.162	26,033.260	0
28/11/2025	0.155	25,858.890	0
27/11/2025	0.157	25,945.930	0
26/11/2025	0.157	25,928.080	20,000		10,000	0.162	10,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.