68351 BI#HSI RC2807I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68351 BI#HSI RC2807I

Nominal

0.143 +0.022 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.121	25,498.130	0
17/12/2025	0.116	25,468.780	0
16/12/2025	0.095	25,235.410	0
15/12/2025	0.137	25,628.880	0
12/12/2025	0.170	25,976.790	280,000		280,000	0.146
11/12/2025	0.126	25,530.510	210,000				210,000	0.126
10/12/2025	0.121	25,540.780	0
09/12/2025	0.113	25,434.230	70,000				70,000	0.115
08/12/2025	0.151	25,765.360	0
05/12/2025	0.182	26,085.080	0
04/12/2025	0.166	25,935.900	0
03/12/2025	0.148	25,760.730	0
02/12/2025	0.178	26,095.050	0
01/12/2025	0.168	26,033.260	0
28/11/2025	0.160	25,858.890	0
27/11/2025	0.163	25,945.930	0
26/11/2025	0.163	25,928.080	0
25/11/2025	0.164	25,894.550	20,000		20,000	0.164
24/11/2025	0.135	25,716.500	10,000		10,000	0.134
21/11/2025	0.088	25,220.020	10,310,000		5,140,000	0.113	5,170,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.