69897 JP#ALIBARP2808R - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69897 JP#ALIBARP2808R

Nominal

0.142 +0.009 (+6.767%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.133	159.600	0
04/02/2026	0.133	159.500	0
03/02/2026	0.130	161.000	0
02/02/2026	0.126	163.300	0
30/01/2026	0.114	169.200	0
29/01/2026	0.108	173.300	0
28/01/2026	0.109	173.500	0
27/01/2026	0.115	169.900	0
26/01/2026	0.120	165.200	0
23/01/2026	0.115	168.500	50,000				50,000	0.114
22/01/2026	0.125	164.800	0
21/01/2026	0.126	163.200	0
20/01/2026	0.132	159.700	100,000		100,000	0.132
19/01/2026	0.130	160.400	150,000		150,000	0.129
16/01/2026	0.120	166.200	100,000				100,000	0.120
15/01/2026	0.122	164.600	200,000		150,000	0.121	50,000	0.114
14/01/2026	0.117	169.000	250,000				250,000	0.120
13/01/2026	0.134	159.900	0
12/01/2026	0.144	154.300	0
09/01/2026	0.158	146.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.