20171 CIMTUAN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20171 CIMTUAN@EP2605A (PUT)

Nominal

0.050 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025	0.050	101.400	300,000
17/12/2025	0.053	101.300	0	1,781,000	4.450
16/12/2025	0.056	99.500	30,000	1,781,000	4.450
15/12/2025	0.055	100.900	34,000	1,781,000	4.450
12/12/2025	0.055	102.400	103,000	1,781,000	4.450
11/12/2025	0.058	101.500	337,000	1,781,000	4.450			100,000	0.057
10/12/2025	0.062	100.000	0	1,681,000	4.200
09/12/2025	0.068	97.350	26,000	1,681,000	4.200
08/12/2025	0.068	99.500	0	1,681,000	4.200
05/12/2025	0.070	99.050	60,000	1,681,000	4.200
04/12/2025	0.073	98.100	0	1,681,000	4.200
03/12/2025	0.073	95.900	0	1,681,000	4.200
02/12/2025	0.073	96.500	0	1,681,000	4.200
01/12/2025	0.068	99.550	226,000	1,681,000	4.200			126,000	0.071
28/11/2025	0.075	102.500	0	1,555,000	3.890
27/11/2025	0.075	104.000	0	1,555,000	3.890
26/11/2025	0.075	103.800	100,000	1,555,000	3.890			100,000	0.074
25/11/2025	0.095	98.250	0	1,455,000	3.640
24/11/2025	0.098	98.150	480,000	1,455,000	3.640			480,000	0.098
21/11/2025	0.102	95.550	471,000	975,000	2.440	471,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.