22163 SGHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22163 SGHK&CG@EC2512A (CALL)

Nominal

0.152 -0.004 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.156	6.050	400,000	310,000	0.388	200,000	0.163	200,000	0.156
11/11/2024	0.160	6.100	200,000	310,000	0.388			200,000	0.157
08/11/2024	0.164	6.080	0	110,000	0.137
07/11/2024	0.166	6.110	0	110,000	0.137
06/11/2024	0.159	6.050	200,000	110,000	0.137	100,000	0.158	100,000	0.159
05/11/2024	0.168	6.140	0	110,000	0.137
04/11/2024	0.166	6.120	0	110,000	0.137
01/11/2024	0.160	6.070	0	110,000	0.137
31/10/2024	0.160	6.030	200,000	110,000	0.137	100,000	0.163	100,000	0.165
30/10/2024	0.169	6.110	0	110,000	0.137
29/10/2024	0.174	6.140	10,000	110,000	0.137			10,000	0.174
28/10/2024	0.171	6.130	200,000	100,000	0.125	100,000	0.171	100,000	0.169
25/10/2024	0.170	6.120	0	100,000	0.125
24/10/2024	0.170	6.120	0	100,000	0.125
23/10/2024	0.171	6.100	200,000	100,000	0.125	100,000	0.171	100,000	0.171
22/10/2024	0.174	6.120	0	100,000	0.125
21/10/2024	0.176	6.130	0	100,000	0.125
18/10/2024	0.181	6.200	30,000	100,000	0.125	30,000	0.178
17/10/2024	0.175	6.110	0	130,000	0.162
16/10/2024	0.175	6.110	0	130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.