Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.046 | 2.280 | 1,230,000 | 14,010,000 | 11.675 | 1,230,000 | 0.045 | ||
17/09/2024 | 0.039 | 2.170 | 0 | 15,240,000 | 12.700 | ||||
16/09/2024 | 0.039 | 2.170 | 1,230,000 | 15,240,000 | 12.700 | 1,230,000 | 0.035 | ||
13/09/2024 | 0.043 | 2.200 | 0 | 14,010,000 | 11.675 | ||||
12/09/2024 | 0.043 | 2.190 | 0 | 14,010,000 | 11.675 | ||||
11/09/2024 | 0.043 | 2.190 | 0 | 14,010,000 | 11.675 | ||||
10/09/2024 | 0.044 | 2.200 | 0 | 14,010,000 | 11.675 | ||||
09/09/2024 | 0.045 | 2.220 | 0 | 14,010,000 | 11.675 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 2.230 | 0 | 14,010,000 | 11.675 | ||||
04/09/2024 | 0.046 | 2.210 | 0 | 14,010,000 | 11.675 | ||||
03/09/2024 | 0.047 | 2.240 | 700,000 | 14,010,000 | 11.675 | 700,000 | 0.047 | ||
02/09/2024 | 0.046 | 2.210 | 0 | 13,310,000 | 11.092 | ||||
30/08/2024 | 0.057 | 2.370 | 2,015,000 | 13,310,000 | 11.092 | 15,000 | 0.057 | 2,000,000 | 0.055 |
29/08/2024 | 0.062 | 2.450 | 2,000,000 | 11,325,000 | 9.438 | 2,000,000 | 0.061 | ||
28/08/2024 | 0.061 | 2.410 | 0 | 13,325,000 | 11.104 | ||||
27/08/2024 | 0.064 | 2.450 | 0 | 13,325,000 | 11.104 | ||||
26/08/2024 | 0.064 | 2.440 | 400,000 | 13,325,000 | 11.104 | 50,000 | 0.063 | 350,000 | 0.064 |
23/08/2024 | 0.062 | 2.430 | 270,000 | 13,025,000 | 10.854 | 270,000 | 0.062 | ||
22/08/2024 | 0.065 | 2.450 | 0 | 12,755,000 | 10.629 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |