22164 SG-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22164 SG-JXR @EC2512A (CALL)

Nominal

0.115 -0.006 (-4.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.121	2.800	0	15,855,000	13.212
24/12/2024	0.123	2.860	0	15,855,000	13.212
23/12/2024	0.119	2.830	0	15,855,000	13.212
20/12/2024	0.119	2.810	0	15,855,000	13.212
19/12/2024	0.123	2.840	0	15,855,000	13.212
18/12/2024	0.127	2.910	0	15,855,000	13.212
17/12/2024	0.127	2.910	0	15,855,000	13.212
16/12/2024	0.127	2.930	6,722,500	15,855,000	13.212	6,372,500	0.128	350,000	0.137
13/12/2024	0.142	3.040	500,000	21,877,500	18.231			500,000	0.148
12/12/2024	0.162	3.220	302,500	21,377,500	17.815			302,500	0.162
11/12/2024	0.163	3.210	57,500	21,075,000	17.562			57,500	0.160
10/12/2024	0.152	3.080	2,500	21,017,500	17.515			2,500	0.163
09/12/2024	0.157	3.210	5,000	21,015,000	17.512			5,000	0.153
06/12/2024	0.143	3.110	5,000	21,010,000	17.508			5,000	0.140
05/12/2024	0.129	2.940	1,850,000	21,005,000	17.504			1,850,000	0.131
04/12/2024	0.132	2.960	830,000	19,155,000	15.962			830,000	0.130
03/12/2024	0.137	3.010	850,000	18,325,000	15.271			850,000	0.137
02/12/2024	0.137	3.020	0	17,475,000	14.562
29/11/2024	0.133	2.990	1,550,000	17,475,000	14.562			1,550,000	0.133
28/11/2024	0.134	2.970	1,500,000	15,925,000	13.271			1,500,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.