Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.270 | 16.680 | 2,000 | 307,000 | 0.439 | 2,000 | 0.255 | ||
17/09/2024 | 0.241 | 16.060 | 36,000 | 309,000 | 0.441 | 18,000 | 0.242 | 18,000 | 0.240 |
16/09/2024 | 0.223 | 15.800 | 200,000 | 309,000 | 0.441 | 100,000 | 0.223 | 100,000 | 0.223 |
13/09/2024 | 0.234 | 15.940 | 382,000 | 309,000 | 0.441 | 191,000 | 0.236 | 191,000 | 0.238 |
12/09/2024 | 0.230 | 15.840 | 1,234,000 | 309,000 | 0.441 | 617,000 | 0.231 | 617,000 | 0.230 |
11/09/2024 | 0.231 | 15.840 | 600,000 | 309,000 | 0.441 | 300,000 | 0.227 | 300,000 | 0.225 |
10/09/2024 | 0.238 | 15.940 | 77,000 | 309,000 | 0.441 | 37,000 | 0.241 | 40,000 | 0.237 |
09/09/2024 | 0.243 | 16.100 | 372,000 | 306,000 | 0.437 | 194,000 | 0.241 | 178,000 | 0.242 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 16.720 | 0 | 322,000 | 0.460 | ||||
04/09/2024 | 0.270 | 16.480 | 0 | 322,000 | 0.460 | ||||
03/09/2024 | 0.290 | 16.740 | 0 | 322,000 | 0.460 | ||||
02/09/2024 | 0.300 | 17.060 | 350,000 | 322,000 | 0.460 | 17,000 | 0.320 | 333,000 | 0.306 |
30/08/2024 | 0.300 | 16.920 | 212,000 | 6,000 | 0.009 | 107,000 | 0.312 | 105,000 | 0.312 |
29/08/2024 | 0.265 | 15.760 | 0 | 8,000 | 0.011 | ||||
28/08/2024 | 0.265 | 15.720 | 332,000 | 8,000 | 0.011 | 166,000 | 0.248 | 166,000 | 0.245 |
27/08/2024 | 0.244 | 15.300 | 74,000 | 8,000 | 0.011 | 37,000 | 0.242 | 37,000 | 0.240 |
26/08/2024 | 0.242 | 15.280 | 84,000 | 8,000 | 0.011 | 42,000 | 0.237 | 42,000 | 0.237 |
23/08/2024 | 0.229 | 14.960 | 74,000 | 8,000 | 0.011 | 37,000 | 0.234 | 37,000 | 0.219 |
22/08/2024 | 0.216 | 14.700 | 298,000 | 8,000 | 0.011 | 149,000 | 0.212 | 149,000 | 0.213 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |