24705 JP-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.132 +0.002 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.130	28.050	0	870,000	1.243
18/12/2024	0.137	28.750	450,000	870,000	1.243	225,000	0.137	225,000	0.138
17/12/2024	0.135	28.350	400,000	870,000	1.243	200,000	0.136	200,000	0.139
16/12/2024	0.145	29.300	400,000	870,000	1.243	150,000	0.149	250,000	0.149
13/12/2024	0.148	29.750	370,000	770,000	1.100	220,000	0.153	150,000	0.150
12/12/2024	0.160	30.550	1,570,000	840,000	1.200	750,000	0.162	820,000	0.161
11/12/2024	0.155	30.150	600,000	770,000	1.100	300,000	0.167	300,000	0.168
10/12/2024	0.161	30.550	1,895,000	770,000	1.100	1,195,000	0.172	700,000	0.169
09/12/2024	0.169	31.350	852,500	1,265,000	1.807	237,500	0.148	615,000	0.149
06/12/2024	0.143	28.950	1,225,000	887,500	1.268	612,500	0.138	612,500	0.137
05/12/2024	0.134	28.050	875,000	887,500	1.268	437,500	0.135	437,500	0.135
04/12/2024	0.143	28.850	925,000	887,500	1.268	462,500	0.144	462,500	0.145
03/12/2024	0.145	29.100	1,050,000	887,500	1.268	525,000	0.143	525,000	0.144
02/12/2024	0.146	29.050	697,500	887,500	1.268	325,000	0.142	372,500	0.139
29/11/2024	0.138	28.350	650,000	840,000	1.200	325,000	0.140	325,000	0.136
28/11/2024	0.136	27.950	750,000	840,000	1.200	337,500	0.136	412,500	0.136
27/11/2024	0.133	27.800	135,000	765,000	1.093	77,500	0.125	57,500	0.127
26/11/2024	0.126	27.000	40,000	785,000	1.121			40,000	0.126
25/11/2024	0.123	26.600	217,500	745,000	1.064	117,500	0.124	100,000	0.128
22/11/2024	0.130	27.300	730,000	762,500	1.089	430,000	0.132	300,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.