24872 CTALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24872 CTALIHI@EC2512A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.315	4.440	760,000	260,000	0.370	380,000	0.288	380,000	0.286
06/11/2024	0.285	4.220	420,000	260,000	0.370	210,000	0.284	210,000	0.287
05/11/2024	0.285	4.230	40,000	260,000	0.370	20,000	0.273	20,000	0.270
04/11/2024	0.255	4.000	0	260,000	0.370
01/11/2024	0.248	3.890	0	260,000	0.370
31/10/2024	0.255	3.930	20,000	260,000	0.370	10,000	0.255	10,000	0.255
30/10/2024	0.255	3.950	0	260,000	0.370
29/10/2024	0.265	4.010	40,000	260,000	0.370	20,000	0.270	20,000	0.268
28/10/2024	0.265	3.990	100,000	260,000	0.370	50,000	0.265	50,000	0.260
25/10/2024	0.250	3.930	0	260,000	0.370
24/10/2024	0.236	3.830	0	260,000	0.370
23/10/2024	0.250	4.020	0	260,000	0.370
22/10/2024	0.248	3.930	0	260,000	0.370
21/10/2024	0.248	3.940	0	260,000	0.370
18/10/2024	0.255	4.050	20,000	260,000	0.370	20,000	0.245
17/10/2024	0.218	3.710	0	280,000	0.400
16/10/2024	0.247	3.900	0	280,000	0.400
15/10/2024	0.260	3.990	0	280,000	0.400
14/10/2024	0.280	4.190	0	280,000	0.400
10/10/2024	0.280	4.380	0	280,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.