24903 BPXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24903 BPXIAMI@EC2511A (CALL)

Nominal

0.560 +0.020 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.540	26.700	8,000	3,954,000	6.590	8,000	0.540
30/10/2024	0.485	26.000	0	3,962,000	6.603
29/10/2024	0.485	25.850	0	3,962,000	6.603
28/10/2024	0.485	25.500	118,000	3,962,000	6.603	118,000	0.472
25/10/2024	0.500	25.950	3,200,000	4,080,000	6.800	3,100,000	0.488
24/10/2024	0.470	25.250	100,000	7,180,000	11.967	100,000	0.470
23/10/2024	0.480	25.550	100,000	7,280,000	12.133	90,000	0.435
22/10/2024	0.425	24.450	0	7,370,000	12.283
21/10/2024	0.425	24.250	0	7,370,000	12.283
18/10/2024	0.425	24.550	116,000	7,370,000	12.283	16,000	0.415	100,000	0.420
17/10/2024	0.380	23.100	0	7,286,000	12.143
16/10/2024	0.380	22.700	0	7,286,000	12.143
15/10/2024	0.385	23.000	0	7,286,000	12.143
14/10/2024	0.410	23.600	0	7,286,000	12.143
10/10/2024	0.410	23.750	356,000	7,286,000	12.143	338,000	0.410
09/10/2024	0.400	23.300	1,914,000	7,624,000	12.707	1,914,000	0.383
08/10/2024	0.440	23.700	2,042,000	9,538,000	15.897	1,996,000	0.460	20,000	0.470
07/10/2024	0.530	25.850	6,208,000	11,514,000	19.190	6,000,000	0.515
04/10/2024	0.430	24.550	18,000	17,514,000	29.190	18,000	0.410
03/10/2024	0.410	24.050	2,208,000	17,532,000	29.220	2,160,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.