25833 UBALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.305	94.000	0
07/11/2024	0.315	95.650	0	200,000	0.200
06/11/2024	0.310	94.400	0	200,000	0.200
05/11/2024	0.350	98.400	200,000	200,000	0.200			200,000	0.345
04/11/2024	0.320	96.050	0	0	0.000
01/11/2024	0.315	95.000	0	0	0.000
31/10/2024	0.320	94.550	0	0	0.000
30/10/2024	0.335	95.850	0	0	0.000
29/10/2024	0.345	97.550	0	0	0.000
28/10/2024	0.345	96.650	0	0	0.000
25/10/2024	0.330	95.350	0	0	0.000
24/10/2024	0.315	94.150	0	0	0.000
23/10/2024	0.355	97.300	0	0	0.000
22/10/2024	0.355	97.250	0	0	0.000
21/10/2024	0.365	97.800	0	0	0.000
18/10/2024	0.385	100.500	0	0	0.000
17/10/2024	0.365	98.500	0	0	0.000
16/10/2024	0.380	98.950	0	0	0.000
15/10/2024	0.390	99.850	0	0	0.000
14/10/2024	0.480	105.200	650,000	0	0.000	325,000	0.469	325,000	0.472

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.