Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.102 | 85.300 | 0 | 130,000 | 0.191 | ||||
17/09/2024 | 0.094 | 83.050 | 0 | 130,000 | 0.191 | ||||
16/09/2024 | 0.093 | 82.600 | 0 | 130,000 | 0.191 | ||||
13/09/2024 | 0.092 | 82.050 | 200,000 | 130,000 | 0.191 | 200,000 | 0.093 | ||
12/09/2024 | 0.090 | 81.600 | 0 | 330,000 | 0.485 | ||||
11/09/2024 | 0.088 | 80.450 | 10,000 | 330,000 | 0.485 | 5,000 | 0.088 | 5,000 | 0.085 |
10/09/2024 | 0.085 | 80.100 | 0 | 330,000 | 0.485 | ||||
09/09/2024 | 0.083 | 79.050 | 100,000 | 330,000 | 0.485 | 50,000 | 0.082 | 50,000 | 0.083 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 79.750 | 15,000 | 330,000 | 0.485 | 15,000 | 0.089 | ||
04/09/2024 | 0.090 | 80.650 | 50,000 | 315,000 | 0.463 | 25,000 | 0.090 | 25,000 | 0.089 |
03/09/2024 | 0.094 | 81.250 | 0 | 315,000 | 0.463 | ||||
02/09/2024 | 0.098 | 81.950 | 0 | 315,000 | 0.463 | ||||
30/08/2024 | 0.101 | 82.950 | 0 | 315,000 | 0.463 | ||||
29/08/2024 | 0.095 | 81.450 | 0 | 315,000 | 0.463 | ||||
28/08/2024 | 0.098 | 81.900 | 30,000 | 315,000 | 0.463 | 30,000 | 0.099 | ||
27/08/2024 | 0.111 | 84.600 | 40,000 | 285,000 | 0.419 | 20,000 | 0.112 | 20,000 | 0.112 |
26/08/2024 | 0.106 | 83.550 | 50,000 | 285,000 | 0.419 | 40,000 | 0.113 | 10,000 | 0.108 |
23/08/2024 | 0.101 | 82.200 | 95,000 | 315,000 | 0.463 | 20,000 | 0.101 | 70,000 | 0.101 |
22/08/2024 | 0.119 | 86.450 | 0 | 265,000 | 0.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |