26251 HUTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26251 HUTENCT@EP2512A (PUT)

Nominal

0.095 +0.003 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.092	420.800	0	400,000	0.571
07/11/2024	0.092	428.400	0	400,000	0.571
06/11/2024	0.094	419.800	0	400,000	0.571
05/11/2024	0.090	427.800	0	400,000	0.571
04/11/2024	0.096	419.000	0	400,000	0.571
01/11/2024	0.097	419.200	0	400,000	0.571
31/10/2024	0.103	404.600	400,000	400,000	0.571	400,000	0.103
30/10/2024	0.101	411.000	0	800,000	1.143
29/10/2024	0.101	418.400	0	800,000	1.143
28/10/2024	0.101	417.200	100,000	800,000	1.143	100,000	0.107
25/10/2024	0.097	421.000	0	900,000	1.286
24/10/2024	0.097	422.000	0	900,000	1.286
23/10/2024	0.096	428.200	0	900,000	1.286
22/10/2024	0.099	421.600	0	900,000	1.286
21/10/2024	0.099	421.000	0	900,000	1.286
18/10/2024	0.088	430.800	0	900,000	1.286
17/10/2024	0.096	412.600	0	900,000	1.286
16/10/2024	0.091	415.800	200,000	900,000	1.286	100,000	0.091	100,000	0.094
15/10/2024	0.088	417.000	0	900,000	1.286
14/10/2024	0.077	436.000	0	900,000	1.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.