Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26843 JP-NTES@EC2504A (CALL)
Nominal 
0.079 -0.001 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.080 | 124.500 | 350,000 | 4,070,000 | 5.814 | 10,000 | 0.081 | 340,000 | 0.078 |
| 04/11/2024 | 0.081 | 124.400 | 0 | 3,740,000 | 5.343 | ||||
| 01/11/2024 | 0.081 | 123.600 | 250,000 | 3,740,000 | 5.343 | 250,000 | 0.081 | ||
| 31/10/2024 | 0.083 | 123.800 | 200,000 | 3,490,000 | 4.986 | 200,000 | 0.087 | ||
| 30/10/2024 | 0.089 | 125.600 | 500,000 | 3,290,000 | 4.700 | 500,000 | 0.087 | ||
| 29/10/2024 | 0.090 | 126.800 | 230,000 | 3,790,000 | 5.414 | 230,000 | 0.091 | ||
| 28/10/2024 | 0.082 | 124.000 | 30,000 | 4,020,000 | 5.743 | 30,000 | 0.082 | ||
| 25/10/2024 | 0.083 | 123.900 | 830,000 | 4,050,000 | 5.786 | 300,000 | 0.084 | 530,000 | 0.085 |
| 24/10/2024 | 0.081 | 122.900 | 450,000 | 3,820,000 | 5.457 | 60,000 | 0.081 | 360,000 | 0.080 |
| 23/10/2024 | 0.088 | 125.800 | 860,000 | 3,520,000 | 5.029 | 530,000 | 0.083 | 330,000 | 0.087 |
| 22/10/2024 | 0.087 | 125.100 | 230,000 | 3,720,000 | 5.314 | 140,000 | 0.092 | 90,000 | 0.092 |
| 21/10/2024 | 0.090 | 125.500 | 570,000 | 3,770,000 | 5.386 | 60,000 | 0.094 | 510,000 | 0.091 |
| 18/10/2024 | 0.110 | 130.600 | 790,000 | 3,320,000 | 4.743 | 630,000 | 0.092 | 130,000 | 0.097 |
| 17/10/2024 | 0.083 | 124.400 | 1,200,000 | 3,820,000 | 5.457 | 110,000 | 0.089 | 1,090,000 | 0.093 |
| 16/10/2024 | 0.096 | 127.600 | 1,560,000 | 2,840,000 | 4.057 | 980,000 | 0.100 | 580,000 | 0.099 |
| 15/10/2024 | 0.090 | 127.300 | 1,200,000 | 3,240,000 | 4.629 | 290,000 | 0.094 | 910,000 | 0.102 |
| 14/10/2024 | 0.116 | 132.600 | 2,070,000 | 2,620,000 | 3.743 | 870,000 | 0.120 | 1,200,000 | 0.124 |
| 10/10/2024 | 0.150 | 137.100 | 4,000,000 | 2,290,000 | 3.271 | 1,990,000 | 0.155 | 2,010,000 | 0.156 |
| 09/10/2024 | 0.150 | 138.400 | 14,300,000 | 2,270,000 | 3.243 | 7,180,000 | 0.162 | 7,080,000 | 0.163 |
| 08/10/2024 | 0.170 | 141.000 | 17,500,000 | 2,370,000 | 3.386 | 8,750,000 | 0.199 | 8,620,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |