26884 JPXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26884 JPXPENG@EC2512A (CALL)

Nominal

0.600 -0.040 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.640	56.850	0	25,000	0.036
11/11/2024	0.660	59.550	0	25,000	0.036
08/11/2024	0.650	57.350	1,005,000	25,000	0.036	1,000,000	0.660	5,000	0.680
07/11/2024	0.500	50.000	0	1,020,000	1.457
06/11/2024	0.495	49.400	0	1,020,000	1.457
05/11/2024	0.495	49.700	0	1,020,000	1.457
04/11/2024	0.480	47.700	10,000	1,020,000	1.457			10,000	0.480
01/11/2024	0.425	44.300	0	1,010,000	1.443
31/10/2024	0.430	45.150	0	1,010,000	1.443
30/10/2024	0.420	44.150	10,000	1,010,000	1.443			10,000	0.420
29/10/2024	0.440	45.950	0	1,000,000	1.429
28/10/2024	0.420	44.800	0	1,000,000	1.429
25/10/2024	0.390	41.800	0	1,000,000	1.429
24/10/2024	0.405	42.600	0	1,000,000	1.429
23/10/2024	0.415	44.150	0	1,000,000	1.429
22/10/2024	0.385	42.350	0	1,000,000	1.429
21/10/2024	0.385	41.200	0	1,000,000	1.429
18/10/2024	0.390	42.450	0	1,000,000	1.429
17/10/2024	0.390	41.850	0	1,000,000	1.429
16/10/2024	0.415	43.050	0	1,000,000	1.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.