Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27173 BIALIBA@EP2502A (PUT)
Nominal 
0.047 +0.020 (+74.074%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.027 | 82.950 | 0 | 32,000 | 0.064 | ||||
| 18/12/2024 | 0.027 | 84.050 | 0 | 32,000 | 0.064 | ||||
| 17/12/2024 | 0.027 | 83.400 | 50,000 | 32,000 | 0.064 | 49,000 | 0.027 | ||
| 16/12/2024 | 0.025 | 84.350 | 110,000 | 81,000 | 0.162 | 110,000 | 0.023 | ||
| 13/12/2024 | 0.019 | 85.750 | 100,000 | 191,000 | 0.382 | 100,000 | 0.018 | ||
| 12/12/2024 | 0.020 | 88.000 | 0 | 291,000 | 0.582 | ||||
| 11/12/2024 | 0.022 | 86.200 | 169,000 | 291,000 | 0.582 | 169,000 | 0.022 | ||
| 10/12/2024 | 0.020 | 86.600 | 338,000 | 460,000 | 0.920 | 169,000 | 0.020 | ||
| 09/12/2024 | 0.021 | 86.900 | 240,000 | 291,000 | 0.582 | 60,000 | 0.039 | 180,000 | 0.026 |
| 06/12/2024 | 0.035 | 83.950 | 520,000 | 171,000 | 0.342 | 480,000 | 0.034 | 40,000 | 0.037 |
| 05/12/2024 | 0.050 | 81.950 | 178,000 | 611,000 | 1.222 | 178,000 | 0.050 | ||
| 04/12/2024 | 0.045 | 84.000 | 1,058,000 | 789,000 | 1.578 | 200,000 | 0.047 | 858,000 | 0.046 |
| 03/12/2024 | 0.043 | 84.450 | 5,500,000 | 131,000 | 0.262 | 2,700,000 | 0.046 | 2,800,000 | 0.046 |
| 02/12/2024 | 0.046 | 84.000 | 1,220,000 | 31,000 | 0.062 | 620,000 | 0.040 | 600,000 | 0.039 |
| 29/11/2024 | 0.053 | 83.650 | 40,000 | 51,000 | 0.102 | 20,000 | 0.053 | 20,000 | 0.048 |
| 28/11/2024 | 0.056 | 83.400 | 100,000 | 51,000 | 0.102 | 80,000 | 0.057 | 20,000 | 0.056 |
| 27/11/2024 | 0.046 | 85.000 | 95,000 | 111,000 | 0.222 | 15,000 | 0.060 | 80,000 | 0.049 |
| 26/11/2024 | 0.061 | 83.350 | 60,000 | 46,000 | 0.092 | 30,000 | 0.061 | 30,000 | 0.055 |
| 25/11/2024 | 0.072 | 81.950 | 2,000 | 46,000 | 0.092 | 2,000 | 0.072 | ||
| 22/11/2024 | 0.088 | 80.700 | 2,000 | 48,000 | 0.096 | 2,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |