27359 SGALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27359 SGALIBA@EC2512A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.300	94.000	105,000
07/11/2024	0.310	95.650	310,000	600,000	0.400	205,000	0.310	105,000	0.300
06/11/2024	0.300	94.400	300,000	700,000	0.467	100,000	0.310	200,000	0.300
05/11/2024	0.345	98.400	0	600,000	0.400
04/11/2024	0.320	96.050	0	600,000	0.400
01/11/2024	0.315	95.000	0	600,000	0.400
31/10/2024	0.315	94.550	0	600,000	0.400
30/10/2024	0.325	95.850	10,000	600,000	0.400	5,000	0.330	5,000	0.335
29/10/2024	0.340	97.550	0	600,000	0.400
28/10/2024	0.335	96.650	0	600,000	0.400
25/10/2024	0.320	95.350	0	600,000	0.400
24/10/2024	0.310	94.150	0	600,000	0.400
23/10/2024	0.340	97.300	0	600,000	0.400
22/10/2024	0.340	97.250	100,000	600,000	0.400			100,000	0.340
21/10/2024	0.350	97.800	0	500,000	0.333
18/10/2024	0.375	100.500	200,000	500,000	0.333	100,000	0.370	100,000	0.340
17/10/2024	0.360	98.500	0	500,000	0.333
16/10/2024	0.375	98.950	0	500,000	0.333
15/10/2024	0.375	99.850	400,000	500,000	0.333			400,000	0.388
14/10/2024	0.455	105.200	1,600,000	100,000	0.067	750,000	0.452	850,000	0.446

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.