27669 BIBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27669 BIBAIDU@EC2512A (CALL)

Nominal

0.081 -0.009 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.090	82.700	0	820,000	1.171
30/12/2024	0.095	83.800	0	820,000	1.171
27/12/2024	0.101	85.000	0	820,000	1.171
24/12/2024	0.103	85.650	0	820,000	1.171
23/12/2024	0.098	84.550	130,000	820,000	1.171	65,000	0.098	65,000	0.098
20/12/2024	0.089	81.950	0	820,000	1.171
19/12/2024	0.098	84.100	0	820,000	1.171
18/12/2024	0.115	87.750	230,000	820,000	1.171	115,000	0.114	115,000	0.114
17/12/2024	0.111	86.250	0	820,000	1.171
16/12/2024	0.115	87.200	0	820,000	1.171
13/12/2024	0.115	86.850	300,000	820,000	1.171	150,000	0.120	150,000	0.120
12/12/2024	0.120	87.600	50,000	820,000	1.171	25,000	0.118	25,000	0.118
11/12/2024	0.112	85.500	0	820,000	1.171
10/12/2024	0.113	85.550	0	820,000	1.171
09/12/2024	0.113	87.100	0	820,000	1.171
06/12/2024	0.105	84.950	0	820,000	1.171
05/12/2024	0.101	83.850	0	820,000	1.171
04/12/2024	0.101	83.650	0	820,000	1.171
03/12/2024	0.101	84.150	200,000	820,000	1.171	150,000	0.102	50,000	0.100
02/12/2024	0.096	82.900	0	920,000	1.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.