27904 JPALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27904 JPALIBA@EP2512A (PUT)

Nominal

0.248 +0.019 (+8.297%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.229	82.950	0	30,000	0.030
18/12/2024	0.223	84.050	40,000	30,000	0.030	20,000	0.223	20,000	0.223
17/12/2024	0.224	83.400	0	30,000	0.030
16/12/2024	0.220	84.350	20,000	30,000	0.030	10,000	0.220	10,000	0.219
13/12/2024	0.210	85.750	20,000	30,000	0.030	10,000	0.205	10,000	0.204
12/12/2024	0.204	88.000	100,000	30,000	0.030	60,000	0.204	40,000	0.208
11/12/2024	0.210	86.200	130,000	50,000	0.050	50,000	0.209	80,000	0.206
10/12/2024	0.208	86.600	20,000	20,000	0.020			20,000	0.207
09/12/2024	0.208	86.900	0	0	0.000
06/12/2024	0.225	83.950	60,000	0	0.000	30,000	0.235	30,000	0.235
05/12/2024	0.237	81.950	40,000	0	0.000	20,000	0.238	20,000	0.237
04/12/2024	0.226	84.000	0	0	0.000
03/12/2024	0.222	84.450	0	0	0.000
02/12/2024	0.221	84.000	60,000	0	0.000	30,000	0.217	30,000	0.214
29/11/2024	0.225	83.650	0	0	0.000
28/11/2024	0.225	83.400	40,000	0	0.000	20,000	0.223	20,000	0.224
27/11/2024	0.214	85.000	100,000	0	0.000	50,000	0.225	50,000	0.225
26/11/2024	0.224	83.350	0	0	0.000
25/11/2024	0.231	81.950	60,000	0	0.000	30,000	0.231	30,000	0.229
22/11/2024	0.238	80.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.