Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27904 JPALIBA@EP2512A (PUT)
Nominal 
0.180 -0.002 (-1.099%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.182 | 94.550 | 60,000 | 0 | 0.000 | 30,000 | 0.177 | 30,000 | 0.177 |
| 30/10/2024 | 0.181 | 95.850 | 80,000 | 0 | 0.000 | 80,000 | 0.180 | ||
| 29/10/2024 | 0.176 | 97.550 | 60,000 | 80,000 | 0.080 | 30,000 | 0.176 | 30,000 | 0.175 |
| 28/10/2024 | 0.177 | 96.650 | 140,000 | 80,000 | 0.080 | 30,000 | 0.178 | 110,000 | 0.178 |
| 25/10/2024 | 0.184 | 95.350 | 60,000 | 0 | 0.000 | 30,000 | 0.180 | 30,000 | 0.185 |
| 24/10/2024 | 0.190 | 94.150 | 60,000 | 0 | 0.000 | 30,000 | 0.190 | 30,000 | 0.190 |
| 23/10/2024 | 0.177 | 97.300 | 80,000 | 0 | 0.000 | 40,000 | 0.176 | 40,000 | 0.176 |
| 22/10/2024 | 0.177 | 97.250 | 120,000 | 0 | 0.000 | 60,000 | 0.173 | 60,000 | 0.174 |
| 21/10/2024 | 0.177 | 97.800 | 120,000 | 0 | 0.000 | 60,000 | 0.168 | 60,000 | 0.169 |
| 18/10/2024 | 0.167 | 100.500 | 120,000 | 0 | 0.000 | 60,000 | 0.175 | 60,000 | 0.173 |
| 17/10/2024 | 0.172 | 98.500 | 180,000 | 0 | 0.000 | 90,000 | 0.163 | 90,000 | 0.162 |
| 16/10/2024 | 0.172 | 98.950 | 360,000 | 0 | 0.000 | 180,000 | 0.173 | 180,000 | 0.172 |
| 15/10/2024 | 0.168 | 99.850 | 680,000 | 0 | 0.000 | 390,000 | 0.158 | 290,000 | 0.151 |
| 14/10/2024 | 0.152 | 105.200 | 2,340,000 | 100,000 | 0.100 | 1,120,000 | 0.157 | 1,220,000 | 0.159 |
| 10/10/2024 | 0.159 | 105.800 | 660,000 | 0 | 0.000 | 330,000 | 0.159 | 330,000 | 0.161 |
| 09/10/2024 | 0.176 | 102.900 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.174 | 3,550,000 | 0.174 |
| 08/10/2024 | 0.181 | 104.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.174 | 650,000 | 0.175 |
| 07/10/2024 | 114.600 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 113.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |