Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49914 JP#DJIA RP2609C (R BEAR)
Nominal 
0.074 -0.002 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.076 | 0 | 4,000,000 | 4.000 | |||||
| 21/01/2025 | 0.083 | 0 | 4,000,000 | 4.000 | |||||
| 20/01/2025 | 0.083 | 0 | 4,000,000 | 4.000 | |||||
| 17/01/2025 | 0.087 | 0 | 4,000,000 | 4.000 | |||||
| 16/01/2025 | 0.086 | 0 | 4,000,000 | 4.000 | |||||
| 15/01/2025 | 0.098 | 0 | 4,000,000 | 4.000 | |||||
| 14/01/2025 | 0.101 | 0 | 4,000,000 | 4.000 | |||||
| 13/01/2025 | 0.109 | 0 | 4,000,000 | 4.000 | |||||
| 10/01/2025 | 0.098 | 0 | 4,000,000 | 4.000 | |||||
| 09/01/2025 | 0.099 | 0 | 4,000,000 | 4.000 | |||||
| 08/01/2025 | 0.097 | 0 | 4,000,000 | 4.000 | |||||
| 07/01/2025 | 0.095 | 0 | 4,000,000 | 4.000 | |||||
| 06/01/2025 | 0.095 | 0 | 4,000,000 | 4.000 | |||||
| 03/01/2025 | 0.098 | 0 | 4,000,000 | 4.000 | |||||
| 02/01/2025 | 0.094 | 0 | 4,000,000 | 4.000 | |||||
| 31/12/2024 | 0.095 | 0 | 4,000,000 | 4.000 | |||||
| 30/12/2024 | 0.090 | 0 | 4,000,000 | 4.000 | |||||
| 27/12/2024 | 0.085 | 0 | 4,000,000 | 4.000 | |||||
| 24/12/2024 | 0.088 | 0 | 4,000,000 | 4.000 | |||||
| 23/12/2024 | 0.088 | 0 | 4,000,000 | 4.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |