50038 SG#HSI RC27086 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50038 SG#HSI RC27086 (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.285	19,752.510	10,000	240,000	0.120			10,000	0.285
18/12/2024	0.290	19,864.550	30,000	230,000	0.115	30,000	0.290
17/12/2024	0.275	19,700.480	180,000	260,000	0.130			180,000	0.278
16/12/2024	0.285	19,795.490	50,000	80,000	0.040			50,000	0.285
13/12/2024	0.300	19,971.240	10,000	30,000	0.015			10,000	0.315
12/12/2024	0.335	20,397.050	0	20,000	0.010
11/12/2024	0.325	20,155.050	0	20,000	0.010
10/12/2024	0.335	20,311.280	60,000	20,000	0.010	60,000	0.360
09/12/2024	0.335	20,414.090	0	80,000	0.040
06/12/2024	0.285	19,865.850	0	80,000	0.040
05/12/2024	0.260	19,560.440	0	80,000	0.040
04/12/2024	0.275	19,742.460	0	80,000	0.040
03/12/2024	0.265	19,746.320	0	80,000	0.040
02/12/2024	0.255	19,550.290	0	80,000	0.040
29/11/2024	0.245	19,423.610	0	80,000	0.040
28/11/2024	0.244	19,366.960	0	80,000	0.040
27/11/2024	0.265	19,603.130	0	80,000	0.040
26/11/2024	0.225	19,159.200	0	80,000	0.040
25/11/2024	0.226	19,150.990	0	80,000	0.040
22/11/2024	0.231	19,229.970	10,000	80,000	0.040			10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.