50246 BP#MTUANRC2502E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50246 BP#MTUANRC2502E (R BULL)

Nominal

0.670 +0.030 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.640	182.500	0	670,000	0.447
30/10/2024	0.650	184.700	0	670,000	0.447
29/10/2024	0.670	189.300	0	670,000	0.447
28/10/2024	0.650	185.200	0	670,000	0.447
25/10/2024	0.650	184.900	0	670,000	0.447
24/10/2024	0.670	187.000	0	670,000	0.447
23/10/2024	0.730	194.900	0	670,000	0.447
22/10/2024	0.620	184.800	0	670,000	0.447
21/10/2024	0.610	181.200	0	670,000	0.447
18/10/2024	0.640	185.400	0	670,000	0.447
17/10/2024	0.500	170.200	0	670,000	0.447
16/10/2024	0.520	173.200	0	670,000	0.447
15/10/2024	0.500	170.800	0	670,000	0.447
14/10/2024	0.630	183.600	0	670,000	0.447
10/10/2024	0.730	193.700	0	670,000	0.447
09/10/2024	0.640	184.400	770,000	670,000	0.447			670,000	0.670
08/10/2024	0.610	180.200	1,870,000	0	0.000	1,870,000	0.678
07/10/2024	0.910	213.200	0	1,870,000	1.247
04/10/2024	0.910	213.400	0	1,870,000	1.247
03/10/2024	0.830	205.000	0	1,870,000	1.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.