50327 HS#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50327 HS#MTUANRC2502K (R BULL)

Nominal

0.660 +0.030 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.630	182.500	0	50,000	0.100
30/10/2024	0.640	184.700	0	50,000	0.100
29/10/2024	0.670	189.300	0	50,000	0.100
28/10/2024	0.640	185.200	0	50,000	0.100
25/10/2024	0.640	184.900	0	50,000	0.100
24/10/2024	0.660	187.000	0	50,000	0.100
23/10/2024	0.730	194.900	0	50,000	0.100
22/10/2024	0.630	184.800	50,000	50,000	0.100	50,000	0.640
21/10/2024	0.600	181.200	0	100,000	0.200
18/10/2024	0.630	185.400	0	100,000	0.200
17/10/2024	0.490	170.200	0	100,000	0.200
16/10/2024	0.520	173.200	210,000	100,000	0.200	80,000	0.535	130,000	0.533
15/10/2024	0.485	170.800	0	50,000	0.100
14/10/2024	0.620	183.600	320,000	50,000	0.100	160,000	0.621	160,000	0.618
10/10/2024	0.720	193.700	0	50,000	0.100
09/10/2024	0.620	184.400	0	50,000	0.100
08/10/2024	0.600	180.200	240,000	50,000	0.100	100,000	0.721	140,000	0.700
07/10/2024	0.920	213.200	50,000	10,000	0.020	50,000	0.910
04/10/2024	0.910	213.400	0	60,000	0.120
03/10/2024	0.840	205.000	50,000	60,000	0.120	50,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.