50805 BP#JDCOMRC2704H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50805 BP#JDCOMRC2704H (R BULL)

Nominal

0.500 +0.010 (+2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.490	155.500	0	60,000	0.040
30/10/2024	0.490	155.900	0	60,000	0.040
29/10/2024	0.540	162.500	0	60,000	0.040
28/10/2024	0.510	158.200	0	60,000	0.040
25/10/2024	0.485	156.200	0	60,000	0.040
24/10/2024	0.480	154.200	0	60,000	0.040
23/10/2024	0.510	159.000	0	60,000	0.040
22/10/2024	0.475	154.400	0	60,000	0.040
21/10/2024	0.485	154.900	0	60,000	0.040
18/10/2024	0.500	158.800	0	60,000	0.040
17/10/2024	0.480	154.700	0	60,000	0.040
16/10/2024	0.490	155.400	0	60,000	0.040
15/10/2024	0.520	160.400	20,000	60,000	0.040	20,000	0.520
14/10/2024	0.600	168.700	0	80,000	0.053
10/10/2024	0.590	167.100	0	80,000	0.053
09/10/2024	0.540	161.600	0	80,000	0.053
08/10/2024	0.560	163.000	35,000	80,000	0.053			35,000	0.610
07/10/2024	0.760	185.100	915,000	45,000	0.030	705,000	0.744
04/10/2024	0.730	182.800	305,000	750,000	0.500	305,000	0.687
03/10/2024	0.620	170.400	385,000	1,055,000	0.703	310,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.