Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50973 HS#HKEX RC2610A (R BULL)
Nominal 
0.132 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.132 | 310.800 | 0 | 9,280,000 | 9.280 | ||||
| 30/10/2024 | 0.132 | 309.400 | 15,000 | 9,280,000 | 9.280 | ||||
| 29/10/2024 | 0.140 | 313.000 | 0 | 9,280,000 | 9.280 | ||||
| 28/10/2024 | 0.140 | 313.400 | 0 | 9,280,000 | 9.280 | ||||
| 25/10/2024 | 0.140 | 312.800 | 0 | 9,280,000 | 9.280 | ||||
| 24/10/2024 | 0.141 | 311.600 | 0 | 9,280,000 | 9.280 | ||||
| 23/10/2024 | 0.145 | 314.800 | 200,000 | 9,280,000 | 9.280 | ||||
| 22/10/2024 | 0.137 | 311.000 | 10,000 | 9,280,000 | 9.280 | ||||
| 21/10/2024 | 0.141 | 311.800 | 595,000 | 9,280,000 | 9.280 | ||||
| 18/10/2024 | 0.146 | 317.000 | 735,000 | 9,280,000 | 9.280 | ||||
| 17/10/2024 | 0.111 | 300.000 | 400,000 | 9,280,000 | 9.280 | ||||
| 16/10/2024 | 0.125 | 305.400 | 3,360,000 | 9,280,000 | 9.280 | ||||
| 15/10/2024 | 0.122 | 305.800 | 80,000 | 9,280,000 | 9.280 | 60,000 | 0.157 | ||
| 14/10/2024 | 0.158 | 322.600 | 270,000 | 9,220,000 | 9.220 | 40,000 | 0.147 | ||
| 10/10/2024 | 0.180 | 334.200 | 145,000 | 9,260,000 | 9.260 | ||||
| 09/10/2024 | 0.153 | 322.000 | 240,000 | 9,260,000 | 9.260 | 35,000 | 0.185 | ||
| 08/10/2024 | 0.196 | 340.800 | 12,060,000 | 9,295,000 | 9.300 | 10,185,000 | 0.203 | ||
| 07/10/2024 | 0.290 | 393.800 | 680,000 | 19,480,000 | 19.480 | ||||
| 04/10/2024 | 0.260 | 376.200 | 750,000 | 19,480,000 | 19.480 | ||||
| 03/10/2024 | 0.247 | 367.400 | 3,520,000 | 19,480,000 | 19.480 | 750,000 | 0.220 | 5,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |