Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51393 BP#MTUANRC2502I (R BULL)
Nominal 
0.435 +0.055 (+14.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.380 | 182.500 | 250,000 | 2,740,000 | 1.827 | ||||
| 30/10/2024 | 0.390 | 184.700 | 460,000 | 2,740,000 | 1.827 | ||||
| 29/10/2024 | 0.435 | 189.300 | 280,000 | 2,740,000 | 1.827 | 20,000 | 0.448 | ||
| 28/10/2024 | 0.400 | 185.200 | 100,000 | 2,760,000 | 1.840 | ||||
| 25/10/2024 | 0.395 | 184.900 | 880,000 | 2,760,000 | 1.840 | ||||
| 24/10/2024 | 0.415 | 187.000 | 720,000 | 2,760,000 | 1.840 | ||||
| 23/10/2024 | 0.500 | 194.900 | 2,730,000 | 2,760,000 | 1.840 | 210,000 | 0.500 | 820,000 | 0.508 |
| 22/10/2024 | 0.390 | 184.800 | 680,000 | 2,150,000 | 1.433 | ||||
| 21/10/2024 | 0.360 | 181.200 | 1,140,000 | 2,150,000 | 1.433 | 460,000 | 0.378 | 120,000 | 0.415 |
| 18/10/2024 | 0.395 | 185.400 | 1,730,000 | 2,490,000 | 1.660 | 30,000 | 0.320 | 1,020,000 | 0.359 |
| 17/10/2024 | 0.245 | 170.200 | 1,300,000 | 1,500,000 | 1.000 | 700,000 | 0.263 | 70,000 | 0.243 |
| 16/10/2024 | 0.280 | 173.200 | 2,440,000 | 2,130,000 | 1.420 | 50,000 | 0.220 | 970,000 | 0.273 |
| 15/10/2024 | 0.243 | 170.800 | 630,000 | 1,210,000 | 0.807 | 120,000 | 0.271 | ||
| 14/10/2024 | 0.365 | 183.600 | 830,000 | 1,090,000 | 0.727 | 160,000 | 0.352 | ||
| 10/10/2024 | 0.480 | 193.700 | 670,000 | 930,000 | 0.620 | ||||
| 09/10/2024 | 0.385 | 184.400 | 1,330,000 | 930,000 | 0.620 | 470,000 | 0.414 | ||
| 08/10/2024 | 0.355 | 180.200 | 1,630,000 | 460,000 | 0.307 | 730,000 | 0.360 | 500,000 | 0.508 |
| 07/10/2024 | 0.680 | 213.200 | 480,000 | 690,000 | 0.460 | 310,000 | 0.650 | ||
| 04/10/2024 | 0.680 | 213.400 | 1,010,000 | 380,000 | 0.253 | 360,000 | 0.567 | ||
| 03/10/2024 | 0.610 | 205.000 | 20,000 | 20,000 | 0.013 | 20,000 | 0.615 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |