51394 BP#MTUANRC2502J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51394 BP#MTUANRC2502J (R BULL)

Nominal

0.470 +0.040 (+9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.430	182.500	110,000	2,500,000	1.667
30/10/2024	0.445	184.700	60,000	2,500,000	1.667
29/10/2024	0.485	189.300	90,000	2,500,000	1.667	10,000	0.500
28/10/2024	0.450	185.200	20,000	2,510,000	1.673
25/10/2024	0.440	184.900	640,000	2,510,000	1.673
24/10/2024	0.470	187.000	780,000	2,510,000	1.673	390,000	0.495
23/10/2024	0.550	194.900	18,780,000	2,900,000	1.933	7,580,000	0.531	10,370,000	0.536
22/10/2024	0.435	184.800	350,000	110,000	0.073	350,000	0.435
21/10/2024	0.415	181.200	40,000	460,000	0.307	40,000	0.438
18/10/2024	0.445	185.400	20,000	500,000	0.333
17/10/2024	0.300	170.200	350,000	500,000	0.333			20,000	0.310
16/10/2024	0.315	173.200	0	480,000	0.320
15/10/2024	0.280	170.800	20,000	480,000	0.320
14/10/2024	0.415	183.600	10,000	480,000	0.320	10,000	0.415
10/10/2024	0.550	193.700	160,000	490,000	0.327	100,000	0.500
09/10/2024	0.440	184.400	710,000	590,000	0.393			340,000	0.470
08/10/2024	0.405	180.200	2,010,000	250,000	0.167	1,370,000	0.436	80,000	0.540
07/10/2024	0.730	213.200	110,000	1,540,000	1.027
04/10/2024	0.740	213.400	190,000	1,540,000	1.027
03/10/2024	0.650	205.000	1,640,000	1,540,000	1.027			950,000	0.614

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.