Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51433 SG#PINANRC2710B (R BULL)
Nominal 
0.065 -0.002 (-2.985%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.067 | 48.150 | 7,680,000 | 31,315,000 | 31.315 | 3,270,000 | 0.069 | 3,705,000 | 0.069 |
| 30/10/2024 | 0.064 | 47.900 | 7,365,000 | 30,880,000 | 30.880 | 2,675,000 | 0.066 | 3,835,000 | 0.065 |
| 29/10/2024 | 0.073 | 49.000 | 5,140,000 | 29,720,000 | 29.720 | 1,145,000 | 0.077 | 1,800,000 | 0.080 |
| 28/10/2024 | 0.074 | 48.850 | 3,615,000 | 29,065,000 | 29.065 | 1,600,000 | 0.073 | 1,830,000 | 0.074 |
| 25/10/2024 | 0.074 | 48.950 | 6,505,000 | 28,835,000 | 28.835 | 2,405,000 | 0.074 | 3,370,000 | 0.075 |
| 24/10/2024 | 0.073 | 48.800 | 6,015,000 | 27,870,000 | 27.870 | 2,425,000 | 0.076 | 2,470,000 | 0.074 |
| 23/10/2024 | 0.078 | 49.400 | 10,220,000 | 27,825,000 | 27.825 | 4,625,000 | 0.078 | 1,825,000 | 0.078 |
| 22/10/2024 | 0.066 | 48.150 | 19,780,000 | 30,625,000 | 30.625 | 8,100,000 | 0.070 | 8,535,000 | 0.072 |
| 21/10/2024 | 0.074 | 49.050 | 17,425,000 | 30,190,000 | 30.190 | 7,500,000 | 0.082 | 7,035,000 | 0.079 |
| 18/10/2024 | 0.083 | 49.950 | 13,040,000 | 30,655,000 | 30.655 | 3,875,000 | 0.063 | 4,290,000 | 0.068 |
| 17/10/2024 | 0.063 | 47.900 | 10,150,000 | 30,240,000 | 30.240 | 3,825,000 | 0.078 | 1,895,000 | 0.075 |
| 16/10/2024 | 0.075 | 48.950 | 25,630,000 | 32,170,000 | 32.170 | 17,405,000 | 0.075 | 3,975,000 | 0.073 |
| 15/10/2024 | 0.068 | 48.450 | 7,465,000 | 45,600,000 | 45.600 | 2,690,000 | 0.089 | 4,645,000 | 0.077 |
| 14/10/2024 | 0.094 | 51.150 | 12,805,000 | 43,645,000 | 43.645 | 3,335,000 | 0.087 | 6,200,000 | 0.089 |
| 10/10/2024 | 0.091 | 51.000 | 41,410,000 | 40,780,000 | 40.780 | 36,840,000 | 0.093 | ||
| 09/10/2024 | 0.067 | 48.150 | 17,365,000 | 3,940,000 | 3.940 | 4,810,000 | 0.068 | 6,445,000 | 0.067 |
| 08/10/2024 | 0.085 | 50.250 | 1,675,000 | 2,305,000 | 2.305 | 1,335,000 | 0.114 | ||
| 07/10/2024 | 0.172 | 59.700 | 2,465,000 | 970,000 | 0.970 | 1,205,000 | 0.155 | 480,000 | 0.164 |
| 04/10/2024 | 0.149 | 57.300 | 975,000 | 1,695,000 | 1.695 | 115,000 | 0.149 | ||
| 03/10/2024 | 0.127 | 54.900 | 2,990,000 | 1,810,000 | 1.810 | 195,000 | 0.114 | 1,965,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |