Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51529 JP#MTUANRC2509D (R BULL)
Nominal 
0.092 +0.008 (+9.524%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.084 | 182.500 | 1,025,000 | 3,385,000 | 1.692 | 1,015,000 | 0.086 | ||
| 30/10/2024 | 0.085 | 184.700 | 4,455,000 | 4,400,000 | 2.200 | 2,755,000 | 0.091 | ||
| 29/10/2024 | 0.095 | 189.300 | 1,705,000 | 1,645,000 | 0.822 | 905,000 | 0.097 | 300,000 | 0.096 |
| 28/10/2024 | 0.087 | 185.200 | 600,000 | 2,250,000 | 1.125 | 600,000 | 0.087 | ||
| 25/10/2024 | 0.087 | 184.900 | 1,990,000 | 1,650,000 | 0.825 | 735,000 | 0.095 | 370,000 | 0.089 |
| 24/10/2024 | 0.091 | 187.000 | 805,000 | 2,015,000 | 1.008 | 5,000 | 0.104 | 800,000 | 0.103 |
| 23/10/2024 | 0.106 | 194.900 | 3,365,000 | 1,220,000 | 0.610 | 2,040,000 | 0.105 | 190,000 | 0.102 |
| 22/10/2024 | 0.085 | 184.800 | 5,560,000 | 3,070,000 | 1.535 | 1,000,000 | 0.084 | 1,130,000 | 0.083 |
| 21/10/2024 | 0.078 | 181.200 | 2,940,000 | 2,940,000 | 1.470 | 2,220,000 | 0.079 | ||
| 18/10/2024 | 0.087 | 185.400 | 19,710,000 | 5,160,000 | 2.580 | 6,230,000 | 0.072 | 1,665,000 | 0.070 |
| 17/10/2024 | 0.054 | 170.200 | 4,400,000 | 9,725,000 | 4.862 | 2,415,000 | 0.067 | 330,000 | 0.062 |
| 16/10/2024 | 0.062 | 173.200 | 3,705,000 | 11,810,000 | 5.905 | 675,000 | 0.060 | 1,750,000 | 0.063 |
| 15/10/2024 | 0.055 | 170.800 | 7,575,000 | 10,735,000 | 5.368 | 1,750,000 | 0.067 | 5,780,000 | 0.066 |
| 14/10/2024 | 0.083 | 183.600 | 3,715,000 | 6,705,000 | 3.352 | 250,000 | 0.087 | 3,215,000 | 0.089 |
| 10/10/2024 | 0.105 | 193.700 | 8,610,000 | 3,740,000 | 1.870 | 3,635,000 | 0.102 | 2,395,000 | 0.104 |
| 09/10/2024 | 0.084 | 184.400 | 9,310,000 | 4,980,000 | 2.490 | 1,045,000 | 0.101 | 4,805,000 | 0.091 |
| 08/10/2024 | 0.078 | 180.200 | 1,590,000 | 1,220,000 | 0.610 | 670,000 | 0.094 | 300,000 | 0.086 |
| 07/10/2024 | 0.145 | 213.200 | 985,000 | 1,590,000 | 0.795 | 500,000 | 0.147 | 70,000 | 0.142 |
| 04/10/2024 | 0.145 | 213.400 | 19,860,000 | 2,020,000 | 1.010 | 7,560,000 | 0.143 | 4,100,000 | 0.125 |
| 03/10/2024 | 0.130 | 205.000 | 7,170,000 | 5,480,000 | 2.740 | 1,355,000 | 0.119 | 2,755,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |