Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51600 UB#MTUANRC2510H (R BULL)
Nominal 
0.088 +0.010 (+12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.078 | 182.500 | 1,750,000 | 20,005,000 | 20.000 | 570,000 | 0.078 | 755,000 | 0.081 |
| 30/10/2024 | 0.080 | 184.700 | 995,000 | 19,820,000 | 19.820 | 425,000 | 0.085 | 140,000 | 0.081 |
| 29/10/2024 | 0.091 | 189.300 | 3,740,000 | 20,105,000 | 20.110 | 1,795,000 | 0.096 | 675,000 | 0.092 |
| 28/10/2024 | 0.083 | 185.200 | 920,000 | 21,225,000 | 21.220 | 150,000 | 0.084 | 660,000 | 0.082 |
| 25/10/2024 | 0.083 | 184.900 | 5,040,000 | 20,715,000 | 20.710 | 1,600,000 | 0.082 | 1,710,000 | 0.086 |
| 24/10/2024 | 0.087 | 187.000 | 7,250,000 | 20,605,000 | 20.610 | 2,265,000 | 0.089 | 2,730,000 | 0.091 |
| 23/10/2024 | 0.104 | 194.900 | 13,170,000 | 20,140,000 | 20.140 | 7,030,000 | 0.100 | 370,000 | 0.099 |
| 22/10/2024 | 0.081 | 184.800 | 7,065,000 | 26,800,000 | 26.800 | 1,955,000 | 0.084 | 1,865,000 | 0.081 |
| 21/10/2024 | 0.075 | 181.200 | 10,730,000 | 26,890,000 | 26.890 | 730,000 | 0.076 | 5,545,000 | 0.079 |
| 18/10/2024 | 0.083 | 185.400 | 12,385,000 | 22,075,000 | 22.070 | 2,870,000 | 0.077 | 565,000 | 0.069 |
| 17/10/2024 | 0.050 | 170.200 | 9,265,000 | 24,380,000 | 24.380 | 960,000 | 0.063 | 1,155,000 | 0.067 |
| 16/10/2024 | 0.057 | 173.200 | 9,880,000 | 24,185,000 | 24.190 | 1,295,000 | 0.058 | 1,625,000 | 0.059 |
| 15/10/2024 | 0.050 | 170.800 | 15,830,000 | 23,855,000 | 23.860 | 2,570,000 | 0.066 | 5,980,000 | 0.061 |
| 14/10/2024 | 0.078 | 183.600 | 13,975,000 | 20,445,000 | 20.450 | 3,795,000 | 0.084 | 3,035,000 | 0.074 |
| 10/10/2024 | 0.101 | 193.700 | 23,385,000 | 21,205,000 | 21.200 | 7,230,000 | 0.105 | 1,000,000 | 0.103 |
| 09/10/2024 | 0.080 | 184.400 | 66,755,000 | 27,435,000 | 27.430 | 17,715,000 | 0.080 | 12,240,000 | 0.079 |
| 08/10/2024 | 0.073 | 180.200 | 80,200,000 | 32,910,000 | 32.910 | 12,640,000 | 0.104 | 30,710,000 | 0.092 |
| 07/10/2024 | 0.140 | 213.200 | 21,515,000 | 14,840,000 | 14.840 | 8,050,000 | 0.139 | 140,000 | 0.141 |
| 04/10/2024 | 0.142 | 213.400 | 56,505,000 | 22,750,000 | 22.750 | 17,315,000 | 0.128 | 7,500,000 | 0.129 |
| 03/10/2024 | 0.124 | 205.000 | 63,485,000 | 32,565,000 | 32.560 | 4,440,000 | 0.108 | 20,485,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |