51874 SG#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51874 SG#TENCTRP2712E (R BEAR)

Nominal

0.174 -0.016 (-8.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.190	404.600	0	75,000	0.075
30/10/2024	0.184	411.000	0	75,000	0.075
29/10/2024	0.173	418.400	0	75,000	0.075
28/10/2024	0.173	417.200	0	75,000	0.075
25/10/2024	0.169	421.000	0	75,000	0.075
24/10/2024	0.169	422.000	0	75,000	0.075
23/10/2024	0.164	428.200	0	75,000	0.075
22/10/2024	0.171	421.600	0	75,000	0.075
21/10/2024	0.171	421.000	0	75,000	0.075
18/10/2024	0.157	430.800	75,000	75,000	0.075			75,000	0.165
17/10/2024	0.186	412.600	0	0	0.000
16/10/2024	0.177	415.800	20,000	0	0.000	10,000	0.174	10,000	0.182
15/10/2024	0.177	417.000	1,730,000	0	0.000	1,260,000	0.169	470,000	0.158
14/10/2024	0.152	436.000	3,400,000	790,000	0.790	1,695,000	0.147	1,005,000	0.147
10/10/2024	0.145	438.800	5,010,000	1,480,000	1.480	2,730,000	0.137	1,880,000	0.139
09/10/2024	0.151	434.200	9,840,000	2,330,000	2.330	3,305,000	0.134	3,730,000	0.155
08/10/2024	0.143	438.600	920,000	1,905,000	1.905			750,000	0.120
07/10/2024	0.088	478.400	6,290,000	1,155,000	1.155	2,210,000	0.087	2,615,000	0.092
04/10/2024	0.091	477.600	5,860,000	750,000	0.750	2,385,000	0.093	2,135,000	0.094
03/10/2024	0.109	466.200	1,850,000	1,000,000	1.000	10,000	0.118	1,010,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.