Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.540 | 133.800 | 0 | 330,000 | 0.330 | ||||
17/09/2024 | 0.485 | 128.600 | 0 | 330,000 | 0.330 | ||||
16/09/2024 | 0.465 | 126.500 | 0 | 330,000 | 0.330 | ||||
13/09/2024 | 0.430 | 123.000 | 0 | 330,000 | 0.330 | ||||
12/09/2024 | 0.425 | 122.300 | 0 | 330,000 | 0.330 | ||||
11/09/2024 | 0.395 | 119.400 | 0 | 330,000 | 0.330 | ||||
10/09/2024 | 0.390 | 118.900 | 0 | 330,000 | 0.330 | ||||
09/09/2024 | 0.390 | 118.600 | 0 | 330,000 | 0.330 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.395 | 119.300 | 0 | 330,000 | 0.330 | ||||
04/09/2024 | 0.395 | 119.200 | 200,000 | 330,000 | 0.330 | 100,000 | 0.390 | 100,000 | 0.390 |
03/09/2024 | 0.390 | 118.900 | 0 | 330,000 | 0.330 | ||||
02/09/2024 | 0.370 | 116.300 | 0 | 330,000 | 0.330 | ||||
30/08/2024 | 0.395 | 118.200 | 50,000 | 330,000 | 0.330 | 50,000 | 0.395 | ||
29/08/2024 | 0.360 | 115.700 | 560,000 | 380,000 | 0.380 | 560,000 | 0.322 | ||
28/08/2024 | 0.229 | 102.800 | 550,000 | 940,000 | 0.940 | 550,000 | 0.236 | ||
27/08/2024 | 0.265 | 106.200 | 20,000 | 390,000 | 0.390 | 20,000 | 0.250 | ||
26/08/2024 | 0.295 | 109.000 | 20,000 | 370,000 | 0.370 | 20,000 | 0.305 | ||
23/08/2024 | 0.280 | 107.500 | 40,000 | 390,000 | 0.390 | 40,000 | 0.280 | ||
22/08/2024 | 0.295 | 109.000 | 0 | 350,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |