52070 JP#HSI RP2504P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52070 JP#HSI RP2504P (R BEAR)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.295	20,317.330	0	300,000	0.150
30/10/2024	0.295	20,380.640	0	300,000	0.150
29/10/2024	0.275	20,701.140	0	300,000	0.150
28/10/2024	0.275	20,599.360	0	300,000	0.150
25/10/2024	0.280	20,590.150	0	300,000	0.150
24/10/2024	0.285	20,489.620	400,000	300,000	0.150	300,000	0.285	100,000	0.280
23/10/2024	0.260	20,760.150	300,000	500,000	0.250			300,000	0.260
22/10/2024	0.285	20,498.950	0	200,000	0.100
21/10/2024	0.285	20,478.460	30,000	200,000	0.100	30,000	0.265
18/10/2024	0.260	20,804.110	0	230,000	0.115
17/10/2024	0.325	20,079.100	0	230,000	0.115
16/10/2024	0.300	20,286.850	0	230,000	0.115
15/10/2024	0.300	20,318.790	620,000	230,000	0.115	320,000	0.275	300,000	0.250
14/10/2024	0.229	21,092.870	1,140,000	250,000	0.125	590,000	0.236	510,000	0.216
10/10/2024	0.210	21,251.980	3,950,000	330,000	0.165	1,620,000	0.210	1,090,000	0.202
09/10/2024	0.270	20,637.240	34,490,000	860,000	0.430	14,000,000	0.225	6,860,000	0.219
08/10/2024	0.241	20,926.790	139,570,000	8,000,000	4.000	20,480,000	0.156	22,280,000	0.123
07/10/2024	0.041	23,099.780	1,103,530,000	6,200,000	3.100	369,160,000	0.055	375,360,000	0.055
04/10/2024	0.075	22,736.870	2,100,000	0	0.000	1,050,000	0.096	1,000,000	0.111
03/10/2024	0.127	22,113.510	1,550,000	50,000	0.025	750,000	0.133	800,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.