52082 JP#HSI RP25043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52082 JP#HSI RP25043 (R BEAR)

Nominal

0.365 -0.010 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.375	20,317.330	0	40,000	0.020
30/10/2024	0.375	20,380.640	0	40,000	0.020
29/10/2024	0.350	20,701.140	0	40,000	0.020
28/10/2024	0.350	20,599.360	0	40,000	0.020
25/10/2024	0.350	20,590.150	30,000	40,000	0.020	30,000	0.350
24/10/2024	0.360	20,489.620	0	70,000	0.035
23/10/2024	0.340	20,760.150	0	70,000	0.035
22/10/2024	0.365	20,498.950	0	70,000	0.035
21/10/2024	0.365	20,478.460	50,000	70,000	0.035	50,000	0.335
18/10/2024	0.335	20,804.110	30,000	120,000	0.060	20,000	0.340	10,000	0.320
17/10/2024	0.400	20,079.100	0	130,000	0.065
16/10/2024	0.380	20,286.850	30,000	130,000	0.065			30,000	0.395
15/10/2024	0.375	20,318.790	90,000	100,000	0.050	90,000	0.331
14/10/2024	0.300	21,092.870	90,000	190,000	0.095	20,000	0.325	70,000	0.288
10/10/2024	0.285	21,251.980	470,000	140,000	0.070	200,000	0.281	270,000	0.284
09/10/2024	0.345	20,637.240	6,750,000	70,000	0.035	5,760,000	0.321	330,000	0.295
08/10/2024	0.315	20,926.790	18,420,000	5,500,000	2.750	9,160,000	0.211	5,990,000	0.190
07/10/2024	0.115	23,099.780	139,680,000	8,670,000	4.335	1,340,000	0.135	8,550,000	0.122
04/10/2024	0.148	22,736.870	2,140,000	1,460,000	0.730	470,000	0.166	1,670,000	0.156
03/10/2024	0.202	22,113.510	1,480,000	260,000	0.130	610,000	0.193	870,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.