52256 BP#MTUANRP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52256 BP#MTUANRP2707G (R BEAR)

Nominal

0.059 -0.006 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.065	182.500	6,400,000	6,650,000	4.433	2,200,000	0.066	4,200,000	0.063
30/10/2024	0.065	184.700	6,100,000	4,650,000	3.100	1,200,000	0.063	3,800,000	0.061
29/10/2024	0.057	189.300	13,750,000	2,050,000	1.367	4,650,000	0.056	4,700,000	0.057
28/10/2024	0.063	185.200	550,000	2,000,000	1.333
25/10/2024	0.063	184.900	18,750,000	2,000,000	1.333	9,100,000	0.062	8,600,000	0.063
24/10/2024	0.060	187.000	2,800,000	2,500,000	1.667	550,000	0.049	1,650,000	0.060
23/10/2024	0.047	194.900	2,100,000	1,400,000	0.933	600,000	0.047	1,100,000	0.049
22/10/2024	0.064	184.800	6,500,000	900,000	0.600	3,850,000	0.064	2,650,000	0.065
21/10/2024	0.069	181.200	5,400,000	2,100,000	1.400	1,800,000	0.063	2,900,000	0.066
18/10/2024	0.063	185.400	10,050,000	1,000,000	0.667	6,200,000	0.076	3,550,000	0.078
17/10/2024	0.088	170.200	5,250,000	3,650,000	2.433	2,200,000	0.077	2,650,000	0.086
16/10/2024	0.082	173.200	16,700,000	3,200,000	2.133	9,850,000	0.079	2,400,000	0.082
15/10/2024	0.087	170.800	45,300,000	10,650,000	7.100	12,300,000	0.076	20,250,000	0.075
14/10/2024	0.066	183.600	52,600,000	2,700,000	1.800	24,050,000	0.061	22,800,000	0.062
10/10/2024	0.049	193.700	21,050,000	3,950,000	2.633	5,800,000	0.047	7,650,000	0.052
09/10/2024	0.065	184.400	45,150,000	2,100,000	1.400	14,500,000	0.061	8,550,000	0.064
08/10/2024	0.070	180.200	98,800,000	8,050,000	5.367	39,500,000	0.057	47,550,000	0.060
07/10/2024		213.200	0	0	0.000
04/10/2024		213.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.