Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.072 | 180.300 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.087 | 171.500 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.101 | 161.200 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.100 | 162.600 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.100 | 162.000 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.082 | 172.800 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.082 | 174.200 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
25/02/2025 | 0.105 | 158.600 | 0 | 100,000 | 0.067 | ||||
24/02/2025 | 0.093 | 166.500 | 0 | 100,000 | 0.067 | ||||
21/02/2025 | 0.100 | 162.900 | 100,000 | 100,000 | 0.067 | 100,000 | 0.110 | ||
20/02/2025 | 0.107 | 156.900 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.090 | 167.700 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.084 | 172.900 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.089 | 168.900 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.089 | 169.900 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.105 | 159.700 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.110 | 155.200 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.099 | 161.800 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.099 | 162.700 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.115 | 154.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |