Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.113 | 182.500 | 1,400,000 | 3,900,000 | 2.600 | 1,400,000 | 0.112 | ||
30/10/2024 | 0.113 | 184.700 | 16,800,000 | 5,300,000 | 3.533 | 5,900,000 | 0.109 | 5,100,000 | 0.112 |
29/10/2024 | 0.105 | 189.300 | 28,700,000 | 6,100,000 | 4.067 | 10,250,000 | 0.103 | 14,500,000 | 0.103 |
28/10/2024 | 0.111 | 185.200 | 5,050,000 | 1,850,000 | 1.233 | 1,600,000 | 0.111 | 2,250,000 | 0.111 |
25/10/2024 | 0.111 | 184.900 | 17,300,000 | 1,200,000 | 0.800 | 9,650,000 | 0.108 | 6,700,000 | 0.112 |
24/10/2024 | 0.108 | 187.000 | 14,550,000 | 4,150,000 | 2.767 | 5,550,000 | 0.104 | 2,250,000 | 0.105 |
23/10/2024 | 0.095 | 194.900 | 22,300,000 | 7,450,000 | 4.967 | 8,000,000 | 0.097 | 12,900,000 | 0.100 |
22/10/2024 | 0.114 | 184.800 | 3,950,000 | 2,550,000 | 1.700 | 1,500,000 | 0.109 | 2,050,000 | 0.114 |
21/10/2024 | 0.117 | 181.200 | 4,200,000 | 2,000,000 | 1.333 | 1,900,000 | 0.115 | 2,000,000 | 0.116 |
18/10/2024 | 0.111 | 185.400 | 4,150,000 | 1,900,000 | 1.267 | 1,800,000 | 0.119 | 1,950,000 | 0.118 |
17/10/2024 | 0.138 | 170.200 | 3,250,000 | 1,750,000 | 1.167 | 1,750,000 | 0.124 | 1,150,000 | 0.130 |
16/10/2024 | 0.131 | 173.200 | 8,550,000 | 2,350,000 | 1.567 | 7,000,000 | 0.127 | ||
15/10/2024 | 0.137 | 170.800 | 15,450,000 | 9,350,000 | 6.233 | 2,900,000 | 0.120 | 7,900,000 | 0.118 |
14/10/2024 | 0.116 | 183.600 | 56,650,000 | 4,350,000 | 2.900 | 19,350,000 | 0.110 | 15,900,000 | 0.115 |
10/10/2024 | 0.096 | 193.700 | 51,100,000 | 7,800,000 | 5.200 | 16,200,000 | 0.095 | 14,750,000 | 0.097 |
09/10/2024 | 0.114 | 184.400 | 67,600,000 | 9,250,000 | 6.167 | 30,700,000 | 0.111 | 27,000,000 | 0.110 |
08/10/2024 | 0.120 | 180.200 | 198,050,000 | 12,950,000 | 8.633 | 75,100,000 | 0.103 | 73,000,000 | 0.103 |
07/10/2024 | 0.064 | 213.200 | 37,450,000 | 15,050,000 | 10.033 | 3,600,000 | 0.064 | 14,500,000 | 0.066 |
04/10/2024 | 0.066 | 213.400 | 8,950,000 | 4,150,000 | 2.767 | 4,150,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |