52436 MS#HSI RP2504P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52436 MS#HSI RP2504P (R BEAR)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.280	20,317.330	0	510,000	0.367
30/10/2024	0.280	20,380.640	0	510,000	0.367
29/10/2024	0.250	20,701.140	30,000	510,000	0.367	30,000	0.249
28/10/2024	0.260	20,599.360	0	540,000	0.388
25/10/2024	0.265	20,590.150	0	540,000	0.388
24/10/2024	0.265	20,489.620	0	540,000	0.388
23/10/2024	0.244	20,760.150	10,000	540,000	0.388	10,000	0.243
22/10/2024	0.270	20,498.950	0	550,000	0.396
21/10/2024	0.270	20,478.460	30,000	550,000	0.396	30,000	0.270
18/10/2024	0.242	20,804.110	0	580,000	0.417
17/10/2024	0.310	20,079.100	300,000	580,000	0.417	300,000	0.247
16/10/2024	0.285	20,286.850	0	880,000	0.633
15/10/2024	0.285	20,318.790	3,100,000	880,000	0.633	3,070,000	0.245
14/10/2024	0.217	21,092.870	36,430,000	3,950,000	2.842	15,910,000	0.234	15,920,000	0.228
10/10/2024	0.197	21,251.980	75,430,000	3,940,000	2.835	15,760,000	0.204	13,340,000	0.208
09/10/2024	0.260	20,637.240	183,520,000	6,360,000	4.576	74,230,000	0.215	75,990,000	0.203
08/10/2024	0.232	20,926.790	777,350,000	4,600,000	3.309	294,210,000	0.135	296,300,000	0.135
07/10/2024	0.035	23,099.780	3,809,870,000	2,510,000	1.806	1,885,890,000	0.052	1,888,300,000	0.052
04/10/2024	0.066	22,736.870	1,100,000	100,000	0.072	500,000	0.138	600,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.