52813 BP#ALIBARP2707F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52813 BP#ALIBARP2707F (R BEAR)

Nominal

0.730 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.730	94.550	0	0	0.000
30/10/2024	0.720	95.850	0	0	0.000
29/10/2024	0.720	97.550	0	0	0.000
28/10/2024	0.720	96.650	0	0	0.000
25/10/2024	0.730	95.350	0	0	0.000
24/10/2024	0.740	94.150	0	0	0.000
23/10/2024	0.710	97.300	0	0	0.000
22/10/2024	0.710	97.250	0	0	0.000
21/10/2024	0.710	97.800	0	0	0.000
18/10/2024	0.690	100.500	0	0	0.000
17/10/2024	0.700	98.500	0	0	0.000
16/10/2024	0.700	98.950	800,000	0	0.000	700,000	0.700	100,000	0.700
15/10/2024	0.680	99.850	600,000	600,000	0.600			600,000	0.650
14/10/2024	0.640	105.200	0	0	0.000
10/10/2024	0.630	105.800	5,950,000	0	0.000	3,580,000	0.628	2,020,000	0.634
09/10/2024	0.670	102.900	35,450,000	1,560,000	1.560	16,610,000	0.661	16,840,000	0.662
08/10/2024	0.650	104.500	25,980,000	1,330,000	1.330	11,740,000	0.621	13,070,000	0.624
07/10/2024	0.560	114.600	200,000	0	0.000	100,000	0.565	100,000	0.565

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.