55469 SG#SUNY RC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55469 SG#SUNY RC2412C (R BULL)

Nominal

0.225 -0.017 (-7.025%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.242	50.650	0	400,000	1.000
30/10/2024	0.241	50.450	0	400,000	1.000
29/10/2024	0.242	50.900	0	400,000	1.000
28/10/2024	0.226	49.150	0	400,000	1.000
25/10/2024	0.207	47.300	0	400,000	1.000
24/10/2024	0.206	46.900	0	400,000	1.000
23/10/2024	0.219	48.200	0	400,000	1.000
22/10/2024	0.236	50.050	0	400,000	1.000
21/10/2024	0.236	49.800	0	400,000	1.000
18/10/2024	0.238	50.350	0	400,000	1.000
17/10/2024	0.222	48.650	400,000	400,000	1.000			400,000	0.240
16/10/2024	0.230	49.400	20,000	0	0.000	10,000	0.238	10,000	0.241
15/10/2024	0.250	51.400	0	0	0.000
14/10/2024	0.270	53.300	310,000	0	0.000	310,000	0.280
10/10/2024	0.290	55.250	0	310,000	0.775
09/10/2024	0.290	55.000	0	310,000	0.775
08/10/2024	0.315	54.450	0	310,000	0.775
07/10/2024	0.350	62.300	2,000,000	310,000	0.775	2,000,000	0.350
04/10/2024	0.330	60.750	0	2,310,000	5.775
03/10/2024	0.310	57.450	310,000	2,310,000	5.775			310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.